XRP (瑞波币)
XRP · 美元计价
$1.3135
-1.29%
≈ ￥8.6691
(-$0.02)
更新于 2026-10-29 09:35:02
24H 最高$1.34
24H 最低$1.31
今日开盘$1.3306
24H 成交量$1.08亿
流通市值$838.35亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.04577 | $0.047 | $0.04521 | $141.77万 | $1.80亿 | -1.00% |
| 167 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $138.34万 | $15.77亿 | 0.18% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $327.65 | $287.85 | $3,015.53万 | $5,234.63万 | -9.89% |
| 175 |
SANDThe Sandbox
|
$0.04691 | $0.04904 | $0.04682 | $126.61万 | $1.40亿 | -2.80% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.16万 | $2,592.33万 | -0.96% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 546 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.11万 | $363.89万 | 0.00% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 642 |
SQQQBSQQQB
|
$37.55 | $37.65 | $35.72 | $8.65万 | — | 2.21% |
| 583 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2335 | $13.93万 | $1.19亿 | -4.09% |
| 309 |
NEIRONeiro
|
$0.00006807 | $0.00006986 | $0.00006692 | $53.32万 | $2,891.53万 | -0.12% |
| 306 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.28万 | $1,861.89万 | 1.87% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
OPENOpenLedger
|
$0.0934 | $0.0953 | $0.0925 | $26.27万 | $3,185.19万 | -0.32% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $18.94万 | $207.68万 | -1.54% |
相关站点
共 40 个
Tutorial - 数字货币市值
Celestia - 比特币
狗币 - 币种排行
Haedal - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Haedal - 比特币
艾达币 - BTC行情
Tutorial - BTC行情
Bittensor - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Solana - BTC行情
Renzo - 加密货币行情
Starknet - 币种排行
MyShell - 加密货币行情
Raydium - 比特币
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
Plume - 加密货币行情
Katana - 比特币
QQQB - 币种排行
Blur - 比特币行情
Official Trump - 比特币
Plasma - 比特币
Celestia - 币种排行
艾达币 - 币种排行
LITEB - 比特币
Haedal - 加密货币行情
Haedal - 比特币行情
Chainlink - 比特币
Arbitrum - 加密货币行情
Huma Finance - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 比特币
Celestia - 比特币
Arbitrum - BTC行情
MarsCoin - 数字货币市值
USDC - 数字货币市值
艾达币 - BTC行情
Tokamak - 币种排行