Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.36
-10.12%
≈ ￥1936.18
(-$33.02)
更新于 2026-10-29 10:40:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.38
24H 成交量$3,347.05万
流通市值$5,234.63万
24H 涨跌额(-$33.02)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SSonic
|
$0.04467 | $0.047 | $0.04449 | $155.94万 | $1.80亿 | -3.77% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
| 167 |
SANDThe Sandbox
|
$0.04579 | $0.04904 | $0.04576 | $145.01万 | $1.40亿 | -5.16% |
| 450 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.15万 | $2,592.33万 | -3.85% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.31万 | $363.89万 | -1.98% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
| 590 |
SFPSafePal
|
$0.2309 | $0.2487 | $0.2306 | $14.39万 | $1.19亿 | -6.78% |
| 323 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $52.66万 | $2,891.53万 | -3.55% |
| 303 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | -0.31% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
相关站点
共 40 个
艾达币 - BTC行情
First Digital - 币种排行
MarsCoin - 比特币行情
瑞波币 - 币种排行
Sei - 比特币
Midnight - 比特币行情
Pump.fun - 比特币行情
Tokamak - 比特币
Nillion - 以太坊ETH价格
Initia - 比特币
Celo - 币种排行
Injective - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Midnight - 比特币
艾达币 - 币种排行
LITEB - 数字货币市值
Aptos - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 币种排行
USD1 - 比特币行情
RWUSD - 加密货币行情
Initia - 比特币行情
RWUSD - 加密货币行情
BFUSD - 比特币行情
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - BTC行情
波场 - 比特币行情