Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.32

-23.67% ≈ ￥464.112 (-$21.81)

更新于 2026-10-30 15:55:02

24H 最高$93.54

24H 最低$69.67

今日开盘$92.13

24H 成交量$4,078.38万

流通市值$5,544.34万

24H 涨跌额(-$21.81)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SSonic	$0.04251	$0.05197	$0.038	$379.61万	$1.76亿	-3.01%
110	MORPHOMorpho	$2.066	$2.29	$1.96	$494.46万	$15.96亿	-5.01%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$293.31	$278.00	$8,062.23万	$8,245.89万	-3.40%
136	SANDThe Sandbox	$0.04516	$0.04927	$0.04229	$343.51万	$1.44亿	-1.27%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.36万	$2,575.08万	-3.69%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
448	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.05万	$358.09万	-2.46%
411	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.33%
581	SFPSafePal	$0.2117	$0.236	$0.2057	$22.95万	$1.17亿	-7.76%
199	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$187.53万	$2,933.43万	-5.89%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$107.96万	$3,170.04万	-7.85%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.56	$19.21万	$216.08万	3.60%